Matr1x USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,714,509 | $18,428,183 | $0.066851 | N/A |
| 2025-04-02 | $9,757,265 | $9,881,347 | $0.074691 | $0.066851 |
| 2025-04-01 | $11,865,408 | $8,822,238 | $0.090979 | $0.074691 |
| 2025-03-31 | $12,339,472 | $7,805,716 | $0.094703 | $0.090979 |
| 2025-03-30 | $12,324,321 | $9,428,678 | $0.094622 | $0.094703 |
| 2025-03-29 | $13,258,050 | $9,622,679 | $0.101606 | $0.094622 |
| 2025-03-28 | $13,633,432 | $11,691,584 | $0.104565 | $0.101606 |
| 2025-03-27 | $13,976,695 | $9,787,916 | $0.107065 | $0.104565 |
| 2025-03-26 | $13,729,456 | $14,496,798 | $0.105197 | $0.107065 |
| 2025-03-25 | $13,770,091 | $9,362,878 | $0.105774 | $0.105197 |
| 2025-03-24 | $13,777,163 | $8,299,635 | $0.105743 | $0.105774 |
| 2025-03-23 | $14,378,863 | $7,860,460 | $0.110315 | $0.105743 |
| 2025-03-22 | $15,264,719 | $11,842,190 | $0.117125 | $0.110315 |
| 2025-03-21 | $17,221,356 | $21,303,191 | $0.131975 | $0.117125 |
| 2025-03-20 | $17,973,397 | $15,606,509 | $0.137043 | $0.131975 |
| 2025-03-19 | $16,988,344 | $19,981,992 | $0.130759 | $0.137043 |
| 2025-03-18 | $15,026,355 | $13,882,577 | $0.114984 | $0.130759 |
| 2025-03-17 | $13,702,583 | $11,169,633 | $0.105041 | $0.114984 |
| 2025-03-16 | $13,561,499 | $9,061,852 | $0.103890 | $0.105041 |
| 2025-03-15 | $13,608,391 | $12,187,251 | $0.104234 | $0.103890 |
Want data in another currency? Use our API
Or check it out in the app stores
