Matr1x Fire USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,482,314 | $1,715,387 | $0.111641 | N/A |
| 2025-04-01 | $7,941,811 | $2,956,038 | $0.119020 | $0.111641 |
| 2025-03-31 | $10,749,109 | $6,461,890 | $0.161002 | $0.119020 |
| 2025-03-30 | $7,948,000 | $3,796,657 | $0.118339 | $0.161002 |
| 2025-03-29 | $3,296,786 | $1,363,932 | $0.04925133 | $0.118339 |
| 2025-03-28 | $3,769,956 | $1,547,644 | $0.056546 | $0.04925133 |
| 2025-03-27 | $4,456,544 | $2,519,729 | $0.066878 | $0.056546 |
| 2025-03-26 | $4,032,246 | $2,606,272 | $0.060166 | $0.066878 |
| 2025-03-25 | $2,783,992 | $1,573,924 | $0.04174931 | $0.060166 |
| 2025-03-24 | $2,511,353 | $1,176,797 | $0.03779690 | $0.04174931 |
| 2025-03-23 | $2,448,298 | $951,681 | $0.03669802 | $0.03779690 |
| 2025-03-22 | $2,614,297 | $889,099 | $0.03922711 | $0.03669802 |
| 2025-03-21 | $2,739,232 | $1,115,267 | $0.04104869 | $0.03922711 |
| 2025-03-20 | $2,695,705 | $1,229,522 | $0.04068659 | $0.04104869 |
| 2025-03-19 | $2,841,006 | $1,096,981 | $0.04253552 | $0.04068659 |
| 2025-03-18 | $3,684,182 | $998,574 | $0.055035 | $0.04253552 |
| 2025-03-17 | $3,328,723 | $1,112,280 | $0.050068 | $0.055035 |
| 2025-03-16 | $3,576,057 | $1,104,489 | $0.053618 | $0.050068 |
| 2025-03-15 | $3,503,417 | $1,077,909 | $0.052440 | $0.053618 |
| 2025-03-14 | $3,354,752 | $1,236,875 | $0.050335 | $0.052440 |
Want data in another currency? Use our API
Or check it out in the app stores
