Matic DAI Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,375.68 | $0.969315 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4,495.77 | $0.987562 | $0.969315 |
| 2025-04-03 | $0.000000000000000000 | $9,956.60 | $0.977851 | $0.987562 |
| 2025-04-02 | $0.000000000000000000 | $8,870.18 | $1.027 | $0.977851 |
| 2025-04-01 | $0.000000000000000000 | $3,377.36 | $0.995141 | $1.027 |
| 2025-03-31 | $0.000000000000000000 | $4,602.85 | $0.985307 | $0.995141 |
| 2025-03-30 | $0.000000000000000000 | $7,359.52 | $0.964011 | $0.985307 |
| 2025-03-29 | $0.000000000000000000 | $4,631.01 | $0.956373 | $0.964011 |
| 2025-03-28 | $0.000000000000000000 | $2,771.51 | $0.964671 | $0.956373 |
| 2025-03-27 | $0.000000000000000000 | $3,298.17 | $0.992324 | $0.964671 |
| 2025-03-26 | $0.000000000000000000 | $3,408.25 | $1.001 | $0.992324 |
| 2025-03-25 | $0.000000000000000000 | $2,894.64 | $1.018 | $1.001 |
| 2025-03-24 | $0.000000000000000000 | $1,510.32 | $0.988042 | $1.018 |
| 2025-03-23 | $0.000000000000000000 | $1,328.64 | $0.968698 | $0.988042 |
| 2025-03-22 | $0.000000000000000000 | $1,043.79 | $0.978685 | $0.968698 |
| 2025-03-21 | $0.000000000000000000 | $3,006.08 | $1.019 | $0.978685 |
| 2025-03-20 | $0.000000000000000000 | $2,764.31 | $1.017 | $1.019 |
| 2025-03-19 | $0.000000000000000000 | $1,865.64 | $0.962000 | $1.017 |
| 2025-03-18 | $0.000000000000000000 | $4,491.45 | $0.993881 | $0.962000 |
| 2025-03-17 | $0.000000000000000000 | $3,699.42 | $0.984359 | $0.993881 |
Want data in another currency? Use our API
Or check it out in the app stores
