Matic Aave Interest Bearing USDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $59.30 | $1.15 | N/A |
| 2025-04-04 | $0.000000000000000000 | $241.37 | $1.14 | $1.15 |
| 2025-04-03 | $0.000000000000000000 | $118.10 | $1.14 | $1.14 |
| 2025-04-02 | $0.000000000000000000 | $282.30 | $1.15 | $1.14 |
| 2025-04-01 | $0.000000000000000000 | $46.99 | $1.16 | $1.15 |
| 2025-03-31 | $0.000000000000000000 | $1,335.41 | $1.17 | $1.16 |
| 2025-03-30 | $0.000000000000000000 | $56.98 | $1.17 | $1.17 |
| 2025-03-29 | $0.000000000000000000 | $76.36 | $1.16 | $1.17 |
| 2025-03-28 | $0.000000000000000000 | $19.37 | $1.17 | $1.16 |
| 2025-03-27 | $0.000000000000000000 | $321.11 | $1.18 | $1.17 |
| 2025-03-26 | $0.000000000000000000 | $1,410.86 | $1.17 | $1.18 |
| 2025-03-25 | $0.000000000000000000 | $2,321.45 | $1.31 | $1.17 |
| 2025-03-24 | $0.000000000000000000 | $9.51 | $1.093 | $1.31 |
| 2025-03-23 | $0.000000000000000000 | $263.42 | $1.087 | $1.093 |
| 2025-03-22 | $0.000000000000000000 | $99.98 | $1.10 | $1.087 |
| 2025-03-21 | $0.000000000000000000 | $49.00 | $1.12 | $1.10 |
| 2025-03-20 | $0.000000000000000000 | $30.52 | $1.13 | $1.12 |
| 2025-03-19 | $0.000000000000000000 | $44.51 | $1.12 | $1.13 |
| 2025-03-18 | $0.000000000000000000 | $545.19 | $1.12 | $1.12 |
| 2025-03-17 | $0.000000000000000000 | $272.35 | $1.12 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
