Matic Aave Interest Bearing AAVE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $234.05 | $167.38 | N/A |
| 2025-04-03 | $0.000000000000000000 | $99.96 | $156.12 | $167.38 |
| 2025-04-02 | $0.000000000000000000 | $143.90 | $171.50 | $156.12 |
| 2025-04-01 | $0.000000000000000000 | $42.34 | $172.90 | $171.50 |
| 2025-03-31 | $0.000000000000000000 | $17.44 | $175.80 | $172.90 |
| 2025-03-30 | $0.000000000000000000 | $31.65 | $174.92 | $175.80 |
| 2025-03-29 | $0.000000000000000000 | $71.92 | $170.76 | $174.92 |
| 2025-03-28 | $0.000000000000000000 | $47.86 | $176.64 | $170.76 |
| 2025-03-27 | $0.000000000000000000 | $17.75 | $179.76 | $176.64 |
| 2025-03-26 | $0.000000000000000000 | $83.03 | $181.19 | $179.76 |
| 2025-03-25 | $0.000000000000000000 | $173.43 | $197.20 | $181.19 |
| 2025-03-24 | $0.000000000000000000 | $20.71 | $174.88 | $197.20 |
| 2025-03-23 | $0.000000000000000000 | $36.72 | $175.96 | $174.88 |
| 2025-03-22 | $0.000000000000000000 | $28.26 | $175.41 | $175.96 |
| 2025-03-21 | $0.000000000000000000 | $17.34 | $179.71 | $175.41 |
| 2025-03-20 | $0.000000000000000000 | $27.73 | $183.71 | $179.71 |
| 2025-03-19 | $0.000000000000000000 | $38.90 | $179.21 | $183.71 |
| 2025-03-18 | $0.000000000000000000 | $25.08 | $183.79 | $179.21 |
| 2025-03-17 | $0.000000000000000000 | $174.70 | $183.67 | $183.79 |
| 2025-03-16 | $0.000000000000000000 | $72.16 | $184.71 | $183.67 |
Want data in another currency? Use our API
Or check it out in the app stores
