MATH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $20,983,068 | $264,768 | $0.115240 | N/A |
| 2025-04-03 | $21,894,881 | $211,397 | $0.120396 | $0.115240 |
| 2025-04-02 | $24,210,923 | $208,897 | $0.133107 | $0.120396 |
| 2025-04-01 | $24,030,775 | $160,546 | $0.132190 | $0.133107 |
| 2025-03-31 | $23,911,506 | $325,108 | $0.131763 | $0.132190 |
| 2025-03-30 | $23,946,088 | $456,779 | $0.132231 | $0.131763 |
| 2025-03-29 | $24,813,384 | $133,479 | $0.135932 | $0.132231 |
| 2025-03-28 | $25,349,268 | $236,014 | $0.139337 | $0.135932 |
| 2025-03-27 | $25,949,207 | $169,511 | $0.142672 | $0.139337 |
| 2025-03-26 | $25,912,935 | $263,017 | $0.142491 | $0.142672 |
| 2025-03-25 | $25,615,826 | $231,429 | $0.141312 | $0.142491 |
| 2025-03-24 | $25,086,375 | $422,260 | $0.138134 | $0.141312 |
| 2025-03-23 | $25,742,371 | $1,654,796 | $0.141490 | $0.138134 |
| 2025-03-22 | $24,862,524 | $174,071 | $0.137001 | $0.141490 |
| 2025-03-21 | $25,026,815 | $373,506 | $0.137491 | $0.137001 |
| 2025-03-20 | $25,767,602 | $173,132 | $0.142322 | $0.137491 |
| 2025-03-19 | $25,562,046 | $386,794 | $0.140041 | $0.142322 |
| 2025-03-18 | $26,615,801 | $246,193 | $0.146391 | $0.140041 |
| 2025-03-17 | $26,285,130 | $1,266,366 | $0.144792 | $0.146391 |
| 2025-03-16 | $25,976,009 | $185,055 | $0.142818 | $0.144792 |
Want data in another currency? Use our API
Or check it out in the app stores
