MATES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $517,700 | $8,355.11 | $0.00023057 | N/A |
| 2025-04-04 | $467,609 | $18,023.46 | $0.00020795 | $0.00023057 |
| 2025-04-03 | $508,152 | $5,484.43 | $0.00022493 | $0.00020795 |
| 2025-04-02 | $564,478 | $5,318.94 | $0.00024992 | $0.00022493 |
| 2025-04-01 | $564,305 | $5,496.22 | $0.00025063 | $0.00024992 |
| 2025-03-31 | $571,616 | $3,229.02 | $0.00025430 | $0.00025063 |
| 2025-03-30 | $570,734 | $13,617.68 | $0.00025504 | $0.00025430 |
| 2025-03-29 | $598,615 | $3,734.26 | $0.00026621 | $0.00025504 |
| 2025-03-28 | $634,846 | $6,167.70 | $0.00028098 | $0.00026621 |
| 2025-03-27 | $598,419 | $25,764 | $0.00026502 | $0.00028098 |
| 2025-03-26 | $640,955 | $25,824 | $0.00028504 | $0.00026502 |
| 2025-03-25 | $732,916 | $37,371 | $0.00032635 | $0.00028504 |
| 2025-03-24 | $716,045 | $12,020.51 | $0.00031843 | $0.00032635 |
| 2025-03-23 | $755,079 | $5,219.42 | $0.00033728 | $0.00031843 |
| 2025-03-22 | $777,384 | $8,858.52 | $0.00033755 | $0.00033728 |
| 2025-03-21 | $813,825 | $13,234.06 | $0.00036161 | $0.00033755 |
| 2025-03-20 | $857,388 | $21,048 | $0.00038216 | $0.00036161 |
| 2025-03-19 | $811,822 | $14,703.68 | $0.00036211 | $0.00038216 |
| 2025-03-18 | $802,186 | $15,011.28 | $0.00035720 | $0.00036211 |
| 2025-03-17 | $808,923 | $8,975.74 | $0.00035973 | $0.00035720 |
Want data in another currency? Use our API
Or check it out in the app stores
