Materium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $277,218 | $50.81 | $0.01468644 | N/A |
| 2025-04-02 | $278,056 | $50.96 | $0.01473082 | $0.01468644 |
| 2025-04-01 | $263,340 | $139.65 | $0.01395120 | $0.01473082 |
| 2025-03-31 | $362,267 | $21.27 | $0.01920078 | $0.01395120 |
| 2025-03-30 | $435,918 | $562.50 | $0.02315604 | $0.01920078 |
| 2025-03-29 | $253,213 | $18.88 | $0.01339721 | $0.02315604 |
| 2025-03-28 | $294,945 | $47.24 | $0.01562528 | $0.01339721 |
| 2025-03-27 | $256,398 | $59.20 | $0.01359949 | $0.01562528 |
| 2025-03-26 | $417,888 | $397.34 | $0.02210267 | $0.01359949 |
| 2025-03-25 | $273,424 | $115.77 | $0.01447025 | $0.02210267 |
| 2025-03-24 | $133,623 | $58.48 | $0.00707906 | $0.01447025 |
| 2025-03-23 | $236,568 | $49.70 | $0.01253473 | $0.00707906 |
| 2025-03-22 | $333,350 | $48.30 | $0.01766203 | $0.01253473 |
| 2025-03-21 | $334,210 | $48.43 | $0.01770906 | $0.01766203 |
| 2025-03-20 | $269,441 | $78.02 | $0.01424887 | $0.01770906 |
| 2025-03-19 | $268,380 | $77.90 | $0.01422675 | $0.01424887 |
| 2025-03-18 | $268,380 | $77.90 | $0.01422675 | $0.01422675 |
| 2025-03-17 | $243,927 | $9.38 | $0.01292515 | $0.01422675 |
| 2025-03-16 | $215,115 | $19.05 | $0.01134760 | $0.01292515 |
| 2025-03-15 | $213,405 | $18.99 | $0.01130784 | $0.01134760 |
Want data in another currency? Use our API
Or check it out in the app stores
