MasterDEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,100,108 | $2.87 | $0.00712948 | N/A |
| 2025-04-02 | $2,062,292 | $0.000000000000120094 | $0.00699572 | $0.00712948 |
| 2025-04-01 | $2,060,720 | $8,684.92 | $0.00699951 | $0.00699572 |
| 2025-03-31 | $2,063,233 | $6,122.80 | $0.00700898 | $0.00699951 |
| 2025-03-30 | $2,077,048 | $8,094.85 | $0.00704964 | $0.00700898 |
| 2025-03-29 | $2,092,499 | $10,417.79 | $0.00710209 | $0.00704964 |
| 2025-03-28 | $2,063,763 | $22,232 | $0.00700492 | $0.00710209 |
| 2025-03-27 | $2,067,678 | $33,043 | $0.00702119 | $0.00700492 |
| 2025-03-26 | $2,100,056 | $32,389 | $0.00712781 | $0.00702119 |
| 2025-03-25 | $2,094,306 | $29,585 | $0.00710840 | $0.00712781 |
| 2025-03-24 | $2,115,562 | $33,954 | $0.00719846 | $0.00710840 |
| 2025-03-23 | $2,119,309 | $33,769 | $0.00719323 | $0.00719846 |
| 2025-03-22 | $2,117,679 | $33,813 | $0.00718646 | $0.00719323 |
| 2025-03-21 | $2,113,010 | $31,799 | $0.00716595 | $0.00718646 |
| 2025-03-20 | $2,092,698 | $33,560 | $0.00710612 | $0.00716595 |
| 2025-03-19 | $2,109,806 | $34,385 | $0.00716699 | $0.00710612 |
| 2025-03-18 | $2,366,016 | $37,142 | $0.00808465 | $0.00716699 |
| 2025-03-17 | $2,345,819 | $68,178 | $0.00796552 | $0.00808465 |
| 2025-03-16 | $2,357,772 | $66,800 | $0.00800227 | $0.00796552 |
| 2025-03-15 | $2,358,286 | $66,949 | $0.00799444 | $0.00800227 |
Want data in another currency? Use our API
Or check it out in the app stores
