Massive Meme Outbreak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,195.22 | $1.56 | $0.00000622 | N/A |
| 2025-03-31 | $6,747.62 | $5.64 | $0.00000671 | $0.00000622 |
| 2025-03-30 | $6,747.62 | $5.64 | $0.00000671 | $0.00000671 |
| 2025-03-27 | $7,742.22 | $4.45 | $0.00000774 | $0.00000671 |
| 2025-03-26 | $7,688.13 | $4.44 | $0.00000774 | $0.00000774 |
| 2025-03-25 | $7,671.84 | $1.95 | $0.00000768 | $0.00000774 |
| 2025-03-24 | $7,671.84 | $1.95 | $0.00000768 | $0.00000768 |
| 2025-03-22 | $6,844.54 | $12.80 | $0.00000682 | $0.00000768 |
| 2025-03-21 | $6,867.69 | $105.27 | $0.00000691 | $0.00000682 |
| 2025-03-20 | $6,867.69 | $105.27 | $0.00000691 | $0.00000691 |
| 2025-03-14 | $6,798.34 | $156.56 | $0.00000680 | $0.00000691 |
| 2025-03-13 | $7,696.71 | $69.14 | $0.00000771 | $0.00000680 |
| 2025-03-12 | $7,530.28 | $7.80 | $0.00000753 | $0.00000771 |
| 2025-03-11 | $7,536.72 | $7.81 | $0.00000754 | $0.00000753 |
| 2025-03-10 | $7,894.42 | $70.46 | $0.00000790 | $0.00000754 |
| 2025-03-09 | $8,303.59 | $7.84 | $0.00000831 | $0.00000790 |
| 2025-03-08 | $8,758.60 | $3.27 | $0.00000889 | $0.00000831 |
| 2025-03-07 | $8,801.81 | $28.20 | $0.00000878 | $0.00000889 |
| 2025-03-06 | $9,032.42 | $151.98 | $0.00000902 | $0.00000878 |
| 2025-03-05 | $9,133.89 | $3.48 | $0.00000911 | $0.00000902 |
Want data in another currency? Use our API
Or check it out in the app stores
