Massa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,074,712 | $99,509 | $0.02340218 | N/A |
| 2025-04-04 | $5,979,460 | $98,672 | $0.02300933 | $0.02340218 |
| 2025-04-03 | $5,998,292 | $101,865 | $0.02321522 | $0.02300933 |
| 2025-04-02 | $6,298,304 | $101,084 | $0.02434859 | $0.02321522 |
| 2025-04-01 | $6,343,865 | $106,950 | $0.02452218 | $0.02434859 |
| 2025-03-31 | $6,471,372 | $102,053 | $0.02507010 | $0.02452218 |
| 2025-03-30 | $6,567,350 | $100,714 | $0.02542478 | $0.02507010 |
| 2025-03-29 | $6,658,247 | $91,590 | $0.02579628 | $0.02542478 |
| 2025-03-28 | $6,769,274 | $103,626 | $0.02631173 | $0.02579628 |
| 2025-03-27 | $6,684,509 | $115,150 | $0.02603203 | $0.02631173 |
| 2025-03-26 | $6,602,473 | $99,604 | $0.02573833 | $0.02603203 |
| 2025-03-25 | $6,499,679 | $120,390 | $0.02539011 | $0.02573833 |
| 2025-03-24 | $6,101,266 | $102,839 | $0.02382819 | $0.02539011 |
| 2025-03-23 | $6,019,928 | $99,128 | $0.02356037 | $0.02382819 |
| 2025-03-22 | $5,922,442 | $110,478 | $0.02319923 | $0.02356037 |
| 2025-03-21 | $6,311,057 | $103,384 | $0.02476931 | $0.02319923 |
| 2025-03-20 | $6,411,608 | $145,012 | $0.02515714 | $0.02476931 |
| 2025-03-19 | $5,926,099 | $120,182 | $0.02327552 | $0.02515714 |
| 2025-03-18 | $6,100,486 | $99,842 | $0.02399364 | $0.02327552 |
| 2025-03-17 | $6,203,887 | $104,969 | $0.02445297 | $0.02399364 |
Want data in another currency? Use our API
Or check it out in the app stores
