Massa Bridged WETH (Massa) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $6,248.52 | $1,794.35 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,712.04 | $1,902.30 | $1,794.35 |
| 2025-04-01 | $0.000000000000000000 | $2,597.29 | $1,822.36 | $1,902.30 |
| 2025-03-31 | $0.000000000000000000 | $2,584.06 | $1,806.36 | $1,822.36 |
| 2025-03-30 | $0.000000000000000000 | $1,286.30 | $1,815.11 | $1,806.36 |
| 2025-03-29 | $0.000000000000000000 | $3,748.00 | $1,906.29 | $1,815.11 |
| 2025-03-28 | $0.000000000000000000 | $4,255.06 | $2,010.59 | $1,906.29 |
| 2025-03-27 | $0.000000000000000000 | $5,140.44 | $1,999.69 | $2,010.59 |
| 2025-03-26 | $0.000000000000000000 | $5,417.42 | $2,076.60 | $1,999.69 |
| 2025-03-25 | $0.000000000000000000 | $6,898.92 | $2,052.03 | $2,076.60 |
| 2025-03-24 | $0.000000000000000000 | $1,529.91 | $1,993.33 | $2,052.03 |
| 2025-03-23 | $0.000000000000000000 | $1,548.19 | $1,978.45 | $1,993.33 |
| 2025-03-22 | $0.000000000000000000 | $3,215.08 | $1,962.69 | $1,978.45 |
| 2025-03-21 | $0.000000000000000000 | $3,434.21 | $1,977.03 | $1,962.69 |
| 2025-03-20 | $0.000000000000000000 | $10,073.68 | $2,044.94 | $1,977.03 |
| 2025-03-19 | $0.000000000000000000 | $3,895.45 | $1,918.31 | $2,044.94 |
| 2025-03-18 | $0.000000000000000000 | $5,335.07 | $1,932.07 | $1,918.31 |
| 2025-03-17 | $0.000000000000000000 | $6,353.45 | $1,880.76 | $1,932.07 |
| 2025-03-16 | $0.000000000000000000 | $2,269.94 | $1,933.64 | $1,880.76 |
| 2025-03-15 | $0.000000000000000000 | $3,451.60 | $1,919.59 | $1,933.64 |
Want data in another currency? Use our API
Or check it out in the app stores
