MASQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,514,036 | $5,229.36 | $0.073393 | N/A |
| 2025-04-03 | $2,506,351 | $4,276.94 | $0.072822 | $0.073393 |
| 2025-04-02 | $2,657,290 | $758.53 | $0.077293 | $0.072822 |
| 2025-04-01 | $2,618,412 | $1,769.26 | $0.076162 | $0.077293 |
| 2025-03-31 | $2,636,170 | $666.94 | $0.077957 | $0.076162 |
| 2025-03-30 | $2,651,782 | $3,836.60 | $0.077196 | $0.077957 |
| 2025-03-29 | $2,873,160 | $928.11 | $0.083457 | $0.077196 |
| 2025-03-28 | $3,102,859 | $1,577.27 | $0.090075 | $0.083457 |
| 2025-03-27 | $3,183,986 | $3,815.90 | $0.092668 | $0.090075 |
| 2025-03-26 | $3,369,049 | $537.60 | $0.098393 | $0.092668 |
| 2025-03-25 | $3,170,032 | $9,032.25 | $0.092166 | $0.098393 |
| 2025-03-24 | $3,140,288 | $6,751.02 | $0.091477 | $0.092166 |
| 2025-03-23 | $3,155,125 | $12,357.35 | $0.091776 | $0.091477 |
| 2025-03-22 | $3,352,286 | $330.80 | $0.097205 | $0.091776 |
| 2025-03-21 | $3,289,196 | $67,054 | $0.096209 | $0.097205 |
| 2025-03-20 | $4,477,437 | $13,118.91 | $0.129529 | $0.096209 |
| 2025-03-19 | $4,751,769 | $48,920 | $0.138323 | $0.129529 |
| 2025-03-18 | $4,387,382 | $46,924 | $0.127616 | $0.138323 |
| 2025-03-17 | $3,726,646 | $4,858.70 | $0.108397 | $0.127616 |
| 2025-03-16 | $3,785,955 | $4,652.29 | $0.110148 | $0.108397 |
Want data in another currency? Use our API
Or check it out in the app stores
