Mascot of the Unholy Year USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,496.03 | $5.11 | $0.00000948 | N/A |
| 2025-04-04 | $9,115.37 | $8.37 | $0.00000910 | $0.00000948 |
| 2025-04-03 | $10,194.29 | $1.83 | $0.00001016 | $0.00000910 |
| 2025-04-02 | $10,194.29 | $1.83 | $0.00001016 | $0.00001016 |
| 2025-03-31 | $9,664.00 | $10.27 | $0.00000964 | $0.00001016 |
| 2025-03-30 | $9,664.00 | $10.27 | $0.00000964 | $0.00000964 |
| 2025-03-29 | $10,038.90 | $7.55 | $0.00001007 | $0.00000964 |
| 2025-03-28 | $10,877.28 | $77.68 | $0.00001089 | $0.00001007 |
| 2025-03-27 | $10,999.57 | $4.75 | $0.00001096 | $0.00001089 |
| 2025-03-26 | $11,399.37 | $87.09 | $0.00001141 | $0.00001096 |
| 2025-03-25 | $11,415.35 | $87.21 | $0.00001143 | $0.00001141 |
| 2025-03-24 | $10,870.07 | $3.94 | $0.00001085 | $0.00001143 |
| 2025-03-23 | $10,870.07 | $3.94 | $0.00001085 | $0.00001085 |
| 2025-03-19 | $10,153.14 | $2.43 | $0.00001019 | $0.00001085 |
| 2025-03-18 | $10,641.85 | $6.12 | $0.00001066 | $0.00001019 |
| 2025-03-17 | $10,419.13 | $8.09 | $0.00001043 | $0.00001066 |
| 2025-03-16 | $10,419.13 | $8.09 | $0.00001043 | $0.00001043 |
| 2025-03-13 | $10,356.10 | $21.36 | $0.00001037 | $0.00001043 |
| 2025-03-12 | $10,356.10 | $21.36 | $0.00001037 | $0.00001037 |
| 2025-03-11 | $10,580.70 | $2.52 | $0.00001059 | $0.00001037 |
Want data in another currency? Use our API
Or check it out in the app stores
