Masari USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $295,134 | $784.61 | $0.01637914 | N/A |
| 2025-04-02 | $337,520 | $63.14 | $0.01875276 | $0.01637914 |
| 2025-04-01 | $337,520 | $63.14 | $0.01875276 | $0.01875276 |
| 2025-03-28 | $345,704 | $48.53 | $0.01921910 | $0.01875276 |
| 2025-03-27 | $343,819 | $48.26 | $0.01911096 | $0.01921910 |
| 2025-03-26 | $345,043 | $4.46 | $0.01918234 | $0.01911096 |
| 2025-03-25 | $345,419 | $23.66 | $0.01920008 | $0.01918234 |
| 2025-03-24 | $336,481 | $32.14 | $0.01870636 | $0.01920008 |
| 2025-03-23 | $332,539 | $49.77 | $0.01848719 | $0.01870636 |
| 2025-03-22 | $332,539 | $49.77 | $0.01848719 | $0.01848719 |
| 2025-03-21 | $332,410 | $46.63 | $0.01846714 | $0.01848719 |
| 2025-03-20 | $339,297 | $68.21 | $0.01886289 | $0.01846714 |
| 2025-03-19 | $328,645 | $13.35 | $0.01827070 | $0.01886289 |
| 2025-03-18 | $332,336 | $13.47 | $0.01844615 | $0.01827070 |
| 2025-03-17 | $326,725 | $72.84 | $0.01816398 | $0.01844615 |
| 2025-03-16 | $326,818 | $72.86 | $0.01816914 | $0.01816398 |
| 2025-03-15 | $349,208 | $49.48 | $0.01941390 | $0.01816914 |
| 2025-03-14 | $335,654 | $243.69 | $0.01866036 | $0.01941390 |
| 2025-03-13 | $361,964 | $303.34 | $0.02012307 | $0.01866036 |
| 2025-03-12 | $342,727 | $1,696.75 | $0.01911498 | $0.02012307 |
Want data in another currency? Use our API
Or check it out in the app stores
