Masa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,954,820 | $4,012,103 | $0.01785089 | N/A |
| 2025-04-04 | $9,780,069 | $3,200,807 | $0.01737448 | $0.01785089 |
| 2025-04-03 | $9,272,291 | $2,751,246 | $0.01661179 | $0.01737448 |
| 2025-04-02 | $10,171,213 | $2,285,951 | $0.01817456 | $0.01661179 |
| 2025-04-01 | $10,231,361 | $2,128,557 | $0.01819178 | $0.01817456 |
| 2025-03-31 | $9,593,576 | $1,392,450 | $0.01717149 | $0.01819178 |
| 2025-03-30 | $9,524,583 | $1,715,118 | $0.01704569 | $0.01717149 |
| 2025-03-29 | $10,247,022 | $2,740,989 | $0.01833926 | $0.01704569 |
| 2025-03-28 | $10,909,530 | $3,276,053 | $0.01952051 | $0.01833926 |
| 2025-03-27 | $12,012,193 | $3,962,723 | $0.02157228 | $0.01952051 |
| 2025-03-26 | $13,086,635 | $4,104,910 | $0.02340517 | $0.02157228 |
| 2025-03-25 | $13,828,657 | $6,223,251 | $0.02493152 | $0.02340517 |
| 2025-03-24 | $13,719,015 | $8,479,458 | $0.02457274 | $0.02493152 |
| 2025-03-23 | $13,755,953 | $1,784,626 | $0.02462028 | $0.02457274 |
| 2025-03-22 | $13,533,655 | $2,348,730 | $0.02418226 | $0.02462028 |
| 2025-03-21 | $14,059,412 | $6,411,420 | $0.02529812 | $0.02418226 |
| 2025-03-20 | $13,926,944 | $7,121,405 | $0.02511018 | $0.02529812 |
| 2025-03-19 | $13,450,136 | $5,329,994 | $0.02406107 | $0.02511018 |
| 2025-03-18 | $14,369,878 | $4,838,947 | $0.02564872 | $0.02406107 |
| 2025-03-17 | $13,681,569 | $3,701,427 | $0.02459359 | $0.02564872 |
Want data in another currency? Use our API
Or check it out in the app stores
