Marutaro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $204,108 | $23.21 | $0.00002254 | N/A |
| 2025-04-04 | $203,177 | $3.11 | $0.00002245 | $0.00002254 |
| 2025-04-03 | $200,331 | $3.06 | $0.00002211 | $0.00002245 |
| 2025-04-02 | $213,728 | $104.91 | $0.00002357 | $0.00002211 |
| 2025-04-01 | $201,328 | $148.05 | $0.00002223 | $0.00002357 |
| 2025-03-31 | $201,328 | $148.05 | $0.00002223 | $0.00002223 |
| 2025-03-30 | $198,510 | $62.86 | $0.00002192 | $0.00002223 |
| 2025-03-29 | $208,396 | $69.03 | $0.00002301 | $0.00002192 |
| 2025-03-28 | $222,160 | $95.02 | $0.00002453 | $0.00002301 |
| 2025-03-27 | $221,981 | $447.32 | $0.00002451 | $0.00002453 |
| 2025-03-26 | $226,585 | $641.04 | $0.00002502 | $0.00002451 |
| 2025-03-25 | $237,421 | $151.29 | $0.00002620 | $0.00002502 |
| 2025-03-24 | $227,774 | $238.86 | $0.00002521 | $0.00002620 |
| 2025-03-23 | $225,221 | $415.50 | $0.00002487 | $0.00002521 |
| 2025-03-22 | $217,382 | $2,085.34 | $0.00002400 | $0.00002487 |
| 2025-03-21 | $250,817 | $1,088.68 | $0.00002773 | $0.00002400 |
| 2025-03-20 | $279,719 | $1,167.33 | $0.00003084 | $0.00002773 |
| 2025-03-19 | $263,634 | $144.31 | $0.00002912 | $0.00003084 |
| 2025-03-18 | $264,019 | $884.45 | $0.00002915 | $0.00002912 |
| 2025-03-17 | $264,506 | $163.37 | $0.00002920 | $0.00002915 |
Want data in another currency? Use our API
Or check it out in the app stores
