marumaruNFT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $74,233 | $0.00333778 | N/A |
| 2025-04-05 | $0.000000000000000000 | $93,940 | $0.00339273 | $0.00333778 |
| 2025-04-04 | $0.000000000000000000 | $66,772 | $0.00361908 | $0.00339273 |
| 2025-04-03 | $0.000000000000000000 | $87,870 | $0.00346737 | $0.00361908 |
| 2025-04-02 | $0.000000000000000000 | $130,292 | $0.00393345 | $0.00346737 |
| 2025-04-01 | $0.000000000000000000 | $95,177 | $0.00400004 | $0.00393345 |
| 2025-03-31 | $0.000000000000000000 | $103,885 | $0.00405451 | $0.00400004 |
| 2025-03-30 | $0.000000000000000000 | $124,859 | $0.00397510 | $0.00405451 |
| 2025-03-29 | $0.000000000000000000 | $71,578 | $0.00389706 | $0.00397510 |
| 2025-03-28 | $0.000000000000000000 | $67,326 | $0.00381453 | $0.00389706 |
| 2025-03-27 | $0.000000000000000000 | $37,440 | $0.00358021 | $0.00381453 |
| 2025-03-26 | $0.000000000000000000 | $64,621 | $0.00365296 | $0.00358021 |
| 2025-03-25 | $0.000000000000000000 | $68,069 | $0.00417874 | $0.00365296 |
| 2025-03-24 | $0.000000000000000000 | $65,959 | $0.00429089 | $0.00417874 |
| 2025-03-23 | $0.000000000000000000 | $91,111 | $0.00445737 | $0.00429089 |
| 2025-03-22 | $0.000000000000000000 | $61,793 | $0.00440857 | $0.00445737 |
| 2025-03-21 | $0.000000000000000000 | $39,871 | $0.00459339 | $0.00440857 |
| 2025-03-20 | $0.000000000000000000 | $71,242 | $0.00471676 | $0.00459339 |
| 2025-03-19 | $0.000000000000000000 | $38,424 | $0.00509731 | $0.00471676 |
| 2025-03-18 | $0.000000000000000000 | $118,160 | $0.00505560 | $0.00509731 |
Want data in another currency? Use our API
Or check it out in the app stores
