Marso.Tech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,107,633 | $19.49 | $0.00020031 | N/A |
| 2025-04-02 | $2,106,579 | $19.45 | $0.00019989 | $0.00020031 |
| 2025-04-01 | $1,371,964 | $98.76 | $0.00013019 | $0.00019989 |
| 2025-03-31 | $600,432 | $43.19 | $0.00005698 | $0.00013019 |
| 2025-03-30 | $1,370,603 | $24.52 | $0.00013003 | $0.00005698 |
| 2025-03-29 | $737,348 | $170.08 | $0.00006997 | $0.00013003 |
| 2025-03-28 | $737,348 | $170.08 | $0.00006997 | $0.00006997 |
| 2025-03-27 | $1,366,376 | $96.87 | $0.00012966 | $0.00006997 |
| 2025-03-26 | $2,531,092 | $0.00822958 | $0.00024007 | $0.00012966 |
| 2025-03-25 | $2,528,864 | $1,142.27 | $0.00024052 | $0.00024007 |
| 2025-03-24 | $8,039,760 | $35,771 | $0.00076291 | $0.00024052 |
| 2025-03-23 | $30,583,892 | $220,591 | $0.00290191 | $0.00076291 |
| 2025-03-22 | $30,560,319 | $218,374 | $0.00290108 | $0.00290191 |
| 2025-03-21 | $30,752,130 | $225,349 | $0.00291880 | $0.00290108 |
| 2025-03-20 | $30,646,284 | $224,104 | $0.00290433 | $0.00291880 |
| 2025-03-19 | $30,440,167 | $232,996 | $0.00288778 | $0.00290433 |
| 2025-03-18 | $30,600,347 | $224,334 | $0.00290277 | $0.00288778 |
| 2025-03-17 | $30,654,378 | $215,973 | $0.00290983 | $0.00290277 |
| 2025-03-16 | $30,781,472 | $213,792 | $0.00292050 | $0.00290983 |
| 2025-03-15 | $30,911,647 | $221,506 | $0.00293322 | $0.00292050 |
Want data in another currency? Use our API
Or check it out in the app stores
