MarsColony USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $13.35 | $0.00007237 | N/A |
| 2025-04-02 | $0.000000000000000000 | $13.35 | $0.00007237 | $0.00007237 |
| 2025-03-30 | $0.000000000000000000 | $0.281459 | $0.00007745 | $0.00007237 |
| 2025-03-29 | $0.000000000000000000 | $1.67 | $0.00007358 | $0.00007745 |
| 2025-03-28 | $0.000000000000000000 | $3.01 | $0.00008593 | $0.00007358 |
| 2025-03-27 | $0.000000000000000000 | $0.857106 | $0.00008114 | $0.00008593 |
| 2025-03-26 | $0.000000000000000000 | $0.859010 | $0.00008132 | $0.00008114 |
| 2025-03-25 | $0.000000000000000000 | $0.996361 | $0.00008198 | $0.00008132 |
| 2025-03-24 | $0.000000000000000000 | $1.93 | $0.00008163 | $0.00008198 |
| 2025-03-23 | $0.000000000000000000 | $0.283843 | $0.00007778 | $0.00008163 |
| 2025-03-22 | $0.000000000000000000 | $1.29 | $0.00007287 | $0.00007778 |
| 2025-03-21 | $0.000000000000000000 | $16.01 | $0.00007753 | $0.00007287 |
| 2025-03-20 | $0.000000000000000000 | $1.42 | $0.00008695 | $0.00007753 |
| 2025-03-19 | $0.000000000000000000 | $0.414413 | $0.00007775 | $0.00008695 |
| 2025-03-18 | $0.000000000000000000 | $3.55 | $0.00007960 | $0.00007775 |
| 2025-03-17 | $0.000000000000000000 | $1.19 | $0.00007296 | $0.00007960 |
| 2025-03-16 | $0.000000000000000000 | $0.453339 | $0.00007902 | $0.00007296 |
| 2025-03-15 | $0.000000000000000000 | $0.725922 | $0.00007872 | $0.00007902 |
| 2025-03-14 | $0.000000000000000000 | $24.45 | $0.00007762 | $0.00007872 |
| 2025-03-13 | $0.000000000000000000 | $0.213732 | $0.00007130 | $0.00007762 |
Want data in another currency? Use our API
Or check it out in the app stores
