Marlin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $69,549,395 | $5,327,103 | $0.00850424 | N/A |
| 2025-04-04 | $69,404,994 | $5,801,618 | $0.00847491 | $0.00850424 |
| 2025-04-03 | $71,573,375 | $6,633,093 | $0.00874674 | $0.00847491 |
| 2025-04-02 | $80,308,081 | $5,091,447 | $0.00983868 | $0.00874674 |
| 2025-04-01 | $79,703,956 | $5,289,335 | $0.00977678 | $0.00983868 |
| 2025-03-31 | $79,532,074 | $4,420,113 | $0.00975801 | $0.00977678 |
| 2025-03-30 | $80,050,959 | $5,150,304 | $0.00985588 | $0.00975801 |
| 2025-03-29 | $82,794,535 | $5,539,800 | $0.01015030 | $0.00985588 |
| 2025-03-28 | $91,598,424 | $5,326,819 | $0.01123210 | $0.01015030 |
| 2025-03-27 | $92,950,342 | $5,913,348 | $0.01139698 | $0.01123210 |
| 2025-03-26 | $95,104,502 | $5,158,303 | $0.01167384 | $0.01139698 |
| 2025-03-25 | $93,603,349 | $6,118,651 | $0.01152226 | $0.01167384 |
| 2025-03-24 | $92,102,694 | $4,906,367 | $0.01128765 | $0.01152226 |
| 2025-03-23 | $90,643,052 | $4,674,433 | $0.01111158 | $0.01128765 |
| 2025-03-22 | $90,775,070 | $5,135,109 | $0.01112716 | $0.01111158 |
| 2025-03-21 | $90,639,825 | $5,546,040 | $0.01111328 | $0.01112716 |
| 2025-03-20 | $92,866,314 | $5,956,690 | $0.01138809 | $0.01111328 |
| 2025-03-19 | $90,711,854 | $6,728,767 | $0.01112170 | $0.01138809 |
| 2025-03-18 | $94,556,185 | $6,381,696 | $0.01159215 | $0.01112170 |
| 2025-03-17 | $89,728,787 | $5,077,327 | $0.01101324 | $0.01159215 |
Want data in another currency? Use our API
Or check it out in the app stores
