markkacy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $199,902 | $677,768 | $0.00020054 | N/A |
| 2025-04-05 | $209,289 | $635,704 | $0.00020292 | $0.00020054 |
| 2025-04-04 | $198,813 | $690,714 | $0.00019887 | $0.00020292 |
| 2025-04-03 | $216,024 | $783,104 | $0.00021624 | $0.00019887 |
| 2025-04-02 | $225,121 | $647,107 | $0.00021600 | $0.00021624 |
| 2025-04-01 | $228,845 | $703,440 | $0.00022910 | $0.00021600 |
| 2025-03-31 | $219,065 | $781,261 | $0.00021921 | $0.00022910 |
| 2025-03-30 | $224,052 | $806,612 | $0.00022420 | $0.00021921 |
| 2025-03-29 | $231,529 | $738,271 | $0.00023156 | $0.00022420 |
| 2025-03-28 | $262,904 | $830,872 | $0.00026294 | $0.00023156 |
| 2025-03-27 | $272,509 | $701,721 | $0.00026975 | $0.00026294 |
| 2025-03-26 | $295,412 | $792,687 | $0.00029387 | $0.00026975 |
| 2025-03-25 | $290,379 | $767,288 | $0.00029098 | $0.00029387 |
| 2025-03-24 | $242,715 | $755,647 | $0.00024333 | $0.00029098 |
| 2025-03-23 | $261,446 | $671,229 | $0.00025499 | $0.00024333 |
| 2025-03-22 | $249,881 | $630,616 | $0.00024981 | $0.00025499 |
| 2025-03-21 | $252,698 | $608,192 | $0.00025275 | $0.00024981 |
| 2025-03-20 | $272,406 | $678,568 | $0.00027709 | $0.00025275 |
| 2025-03-19 | $250,041 | $756,300 | $0.00025007 | $0.00027709 |
| 2025-03-18 | $258,047 | $754,497 | $0.00025818 | $0.00025007 |
Want data in another currency? Use our API
Or check it out in the app stores
