MarketVector Token Terminal Fundamental Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $94,289 | $15,290.53 | $0.03036108 | N/A |
| 2025-04-03 | $93,090 | $10,795.86 | $0.02990519 | $0.03036108 |
| 2025-04-02 | $102,658 | $4,701.42 | $0.03136463 | $0.02990519 |
| 2025-04-01 | $109,536 | $8,892.18 | $0.03097659 | $0.03136463 |
| 2025-03-31 | $104,993 | $4,297.99 | $0.03053288 | $0.03097659 |
| 2025-03-30 | $110,166 | $5,045.43 | $0.03100380 | $0.03053288 |
| 2025-03-29 | $108,155 | $19,979.47 | $0.03191481 | $0.03100380 |
| 2025-03-28 | $115,250 | $34.68 | $0.03288632 | $0.03191481 |
| 2025-03-27 | $115,289 | $11,138.20 | $0.03283645 | $0.03288632 |
| 2025-03-26 | $114,750 | $7,661.64 | $0.03361135 | $0.03283645 |
| 2025-03-25 | $113,148 | $373.35 | $0.03305232 | $0.03361135 |
| 2025-03-24 | $111,132 | $118.06 | $0.03249324 | $0.03305232 |
| 2025-03-23 | $110,149 | $83.99 | $0.03229497 | $0.03249324 |
| 2025-03-22 | $109,372 | $742.58 | $0.03203588 | $0.03229497 |
| 2025-03-21 | $109,440 | $274.84 | $0.03221567 | $0.03203588 |
| 2025-03-20 | $111,532 | $12,912.08 | $0.03280389 | $0.03221567 |
| 2025-03-19 | $102,708 | $2,224.96 | $0.03206392 | $0.03280389 |
| 2025-03-18 | $95,382 | $44.18 | $0.03130591 | $0.03206392 |
| 2025-03-17 | $92,530 | $570.79 | $0.03036991 | $0.03130591 |
| 2025-03-16 | $96,112 | $72.08 | $0.03155754 | $0.03036991 |
Want data in another currency? Use our API
Or check it out in the app stores
