MarketVector Digital Assets 25 Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $21,499 | $230.30 | $1.53 | N/A |
| 2025-04-03 | $27,375 | $763.71 | $1.50 | $1.53 |
| 2025-04-02 | $37,930 | $26.52 | $1.61 | $1.50 |
| 2025-04-01 | $40,639 | $48.59 | $1.55 | $1.61 |
| 2025-03-31 | $49,374 | $10.71 | $1.53 | $1.55 |
| 2025-03-30 | $50,129 | $24.60 | $1.56 | $1.53 |
| 2025-03-29 | $58,758 | $5,731.57 | $1.62 | $1.56 |
| 2025-03-28 | $136,671 | $102.16 | $1.68 | $1.62 |
| 2025-03-27 | $137,428 | $576.79 | $1.69 | $1.68 |
| 2025-03-26 | $138,133 | $2,491.69 | $1.70 | $1.69 |
| 2025-03-25 | $136,666 | $260.41 | $1.69 | $1.70 |
| 2025-03-24 | $133,346 | $183.04 | $1.65 | $1.69 |
| 2025-03-23 | $131,968 | $390.50 | $1.63 | $1.65 |
| 2025-03-22 | $130,987 | $3,351.08 | $1.61 | $1.63 |
| 2025-03-21 | $131,441 | $479.81 | $1.63 | $1.61 |
| 2025-03-20 | $135,744 | $16,449.53 | $1.68 | $1.63 |
| 2025-03-19 | $126,198 | $2,307.03 | $1.61 | $1.68 |
| 2025-03-18 | $118,027 | $275.04 | $1.60 | $1.61 |
| 2025-03-17 | $115,114 | $230.53 | $1.56 | $1.60 |
| 2025-03-16 | $119,877 | $2,044.05 | $1.62 | $1.56 |
Want data in another currency? Use our API
Or check it out in the app stores
