MarketRaker AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $537.23 | $0.01569744 | N/A |
| 2025-04-04 | $0.000000000000000000 | $931.69 | $0.01531051 | $0.01569744 |
| 2025-04-03 | $0.000000000000000000 | $2,114.86 | $0.01623847 | $0.01531051 |
| 2025-04-02 | $0.000000000000000000 | $15.46 | $0.01545509 | $0.01623847 |
| 2025-04-01 | $0.000000000000000000 | $87.49 | $0.01486131 | $0.01545509 |
| 2025-03-31 | $0.000000000000000000 | $648.58 | $0.01506833 | $0.01486131 |
| 2025-03-30 | $0.000000000000000000 | $193.35 | $0.01474133 | $0.01506833 |
| 2025-03-29 | $0.000000000000000000 | $769.21 | $0.01586827 | $0.01474133 |
| 2025-03-28 | $0.000000000000000000 | $879.62 | $0.01580962 | $0.01586827 |
| 2025-03-27 | $0.000000000000000000 | $270.96 | $0.01663458 | $0.01580962 |
| 2025-03-26 | $0.000000000000000000 | $625.24 | $0.01704382 | $0.01663458 |
| 2025-03-25 | $0.000000000000000000 | $90.51 | $0.01508551 | $0.01704382 |
| 2025-03-24 | $0.000000000000000000 | $90.69 | $0.01511444 | $0.01508551 |
| 2025-03-23 | $0.000000000000000000 | $127.10 | $0.01476655 | $0.01511444 |
| 2025-03-22 | $0.000000000000000000 | $812.64 | $0.01490011 | $0.01476655 |
| 2025-03-21 | $0.000000000000000000 | $252.77 | $0.01685125 | $0.01490011 |
| 2025-03-20 | $0.000000000000000000 | $1,707.05 | $0.01745964 | $0.01685125 |
| 2025-03-19 | $0.000000000000000000 | $96.49 | $0.01855654 | $0.01745964 |
| 2025-03-18 | $0.000000000000000000 | $110.67 | $0.01907723 | $0.01855654 |
| 2025-03-17 | $0.000000000000000000 | $9.97 | $0.01993737 | $0.01907723 |
Want data in another currency? Use our API
Or check it out in the app stores
