Market Making Pro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $614,229 | $42,284 | $0.00665965 | N/A |
| 2025-04-02 | $629,581 | $45,366 | $0.00683646 | $0.00665965 |
| 2025-04-01 | $656,142 | $52,008 | $0.00713310 | $0.00683646 |
| 2025-03-31 | $711,789 | $73,945 | $0.00775751 | $0.00713310 |
| 2025-03-30 | $698,637 | $53,451 | $0.00758987 | $0.00775751 |
| 2025-03-29 | $670,090 | $51,129 | $0.00727059 | $0.00758987 |
| 2025-03-28 | $669,961 | $27,639 | $0.00728041 | $0.00727059 |
| 2025-03-27 | $676,923 | $49,971 | $0.00735166 | $0.00728041 |
| 2025-03-26 | $692,123 | $51,342 | $0.00751648 | $0.00735166 |
| 2025-03-25 | $698,042 | $48,791 | $0.00758076 | $0.00751648 |
| 2025-03-24 | $663,775 | $38,759 | $0.00719171 | $0.00758076 |
| 2025-03-23 | $661,097 | $37,898 | $0.00717086 | $0.00719171 |
| 2025-03-22 | $667,801 | $52,908 | $0.00726930 | $0.00717086 |
| 2025-03-21 | $634,769 | $49,798 | $0.00686952 | $0.00726930 |
| 2025-03-20 | $633,889 | $53,581 | $0.00688728 | $0.00686952 |
| 2025-03-19 | $629,871 | $53,710 | $0.00684042 | $0.00688728 |
| 2025-03-18 | $626,684 | $57,207 | $0.00681309 | $0.00684042 |
| 2025-03-17 | $632,125 | $46,754 | $0.00686482 | $0.00681309 |
| 2025-03-16 | $635,421 | $48,590 | $0.00688930 | $0.00686482 |
| 2025-03-15 | $598,962 | $45,964 | $0.00650475 | $0.00688930 |
Want data in another currency? Use our API
Or check it out in the app stores
