MarioNawfal on X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $132,748 | $0.00031828 | N/A |
| 2025-04-04 | $0.000000000000000000 | $136,696 | $0.00031889 | $0.00031828 |
| 2025-04-03 | $0.000000000000000000 | $148,496 | $0.00032468 | $0.00031889 |
| 2025-04-02 | $0.000000000000000000 | $128,989 | $0.00030052 | $0.00032468 |
| 2025-04-01 | $0.000000000000000000 | $124,666 | $0.00030008 | $0.00030052 |
| 2025-03-31 | $0.000000000000000000 | $133,619 | $0.00033001 | $0.00030008 |
| 2025-03-30 | $0.000000000000000000 | $119,035 | $0.00030027 | $0.00033001 |
| 2025-03-29 | $0.000000000000000000 | $49,684 | $0.00033009 | $0.00030027 |
| 2025-03-28 | $0.000000000000000000 | $2,577.52 | $0.00034338 | $0.00033009 |
| 2025-03-27 | $0.000000000000000000 | $2,812.32 | $0.00034030 | $0.00034338 |
| 2025-03-26 | $0.000000000000000000 | $2,977.22 | $0.00035806 | $0.00034030 |
| 2025-03-25 | $0.000000000000000000 | $1,824.65 | $0.00037969 | $0.00035806 |
| 2025-03-24 | $0.000000000000000000 | $1,467.81 | $0.00037175 | $0.00037969 |
| 2025-03-23 | $0.000000000000000000 | $2,672.88 | $0.00036868 | $0.00037175 |
| 2025-03-22 | $0.000000000000000000 | $1,211.19 | $0.00037538 | $0.00036868 |
| 2025-03-21 | $0.000000000000000000 | $4,415.59 | $0.00037957 | $0.00037538 |
| 2025-03-20 | $0.000000000000000000 | $10,964.27 | $0.00040352 | $0.00037957 |
| 2025-03-19 | $0.000000000000000000 | $6,083.95 | $0.00042346 | $0.00040352 |
| 2025-03-18 | $0.000000000000000000 | $5,683.47 | $0.00042956 | $0.00042346 |
| 2025-03-17 | $0.000000000000000000 | $16,829.59 | $0.00039697 | $0.00042956 |
Want data in another currency? Use our API
Or check it out in the app stores
