Marinade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $41,824,916 | $975,043 | $0.097214 | N/A |
| 2025-04-02 | $45,304,612 | $1,218,617 | $0.105410 | $0.097214 |
| 2025-04-01 | $45,762,509 | $2,188,307 | $0.106324 | $0.105410 |
| 2025-03-31 | $44,096,290 | $696,181 | $0.102539 | $0.106324 |
| 2025-03-30 | $44,079,565 | $658,678 | $0.102371 | $0.102539 |
| 2025-03-29 | $45,465,940 | $1,678,726 | $0.104453 | $0.102371 |
| 2025-03-28 | $46,437,880 | $2,742,820 | $0.107751 | $0.104453 |
| 2025-03-27 | $45,497,336 | $2,352,055 | $0.105720 | $0.107751 |
| 2025-03-26 | $48,136,775 | $8,402,233 | $0.110966 | $0.105720 |
| 2025-03-25 | $50,032,086 | $8,150,060 | $0.115156 | $0.110966 |
| 2025-03-24 | $43,447,256 | $14,520,060 | $0.100969 | $0.115156 |
| 2025-03-23 | $43,317,411 | $6,179,168 | $0.100656 | $0.100969 |
| 2025-03-22 | $42,881,092 | $11,476,201 | $0.099619 | $0.100656 |
| 2025-03-21 | $43,049,917 | $16,950,343 | $0.100244 | $0.099619 |
| 2025-03-20 | $45,571,227 | $18,413,484 | $0.105060 | $0.100244 |
| 2025-03-19 | $42,039,349 | $13,993,352 | $0.097495 | $0.105060 |
| 2025-03-18 | $43,919,126 | $14,213,165 | $0.102013 | $0.097495 |
| 2025-03-17 | $38,625,520 | $7,411,961 | $0.089711 | $0.102013 |
| 2025-03-16 | $39,631,896 | $5,855,684 | $0.092065 | $0.089711 |
| 2025-03-15 | $39,156,096 | $15,835,125 | $0.090981 | $0.092065 |
Want data in another currency? Use our API
Or check it out in the app stores
