Marinade Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $577,284,908 | $8,985,746 | $153.46 | N/A |
| 2025-04-05 | $587,601,759 | $16,320,773 | $157.22 | $153.46 |
| 2025-04-04 | $566,911,975 | $34,913,448 | $149.91 | $157.22 |
| 2025-04-03 | $575,527,812 | $6,372,672 | $151.19 | $149.91 |
| 2025-04-02 | $612,463,898 | $20,605,053 | $162.37 | $151.19 |
| 2025-04-01 | $600,128,260 | $10,883,770 | $159.78 | $162.37 |
| 2025-03-31 | $605,456,578 | $9,238,837 | $159.55 | $159.78 |
| 2025-03-30 | $602,042,932 | $10,801,780 | $159.12 | $159.55 |
| 2025-03-29 | $629,606,896 | $14,752,601 | $165.43 | $159.12 |
| 2025-03-28 | $673,935,213 | $7,860,003 | $176.76 | $165.43 |
| 2025-03-27 | $667,083,601 | $13,907,175 | $175.13 | $176.76 |
| 2025-03-26 | $703,380,635 | $24,326,583 | $184.03 | $175.13 |
| 2025-03-25 | $681,848,440 | $11,063,814 | $179.69 | $184.03 |
| 2025-03-24 | $637,949,608 | $6,958,810 | $168.85 | $179.69 |
| 2025-03-23 | $620,542,233 | $9,202,203 | $163.86 | $168.85 |
| 2025-03-22 | $620,210,687 | $49,181,649 | $163.86 | $163.86 |
| 2025-03-21 | $617,189,386 | $10,040,768 | $163.12 | $163.86 |
| 2025-03-20 | $649,594,351 | $5,119,581 | $173.32 | $163.12 |
| 2025-03-19 | $607,185,007 | $5,062,261 | $160.01 | $173.32 |
| 2025-03-18 | $617,513,733 | $5,834,166 | $163.51 | $160.01 |
Want data in another currency? Use our API
Or check it out in the app stores
