Marie Rose AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,553.16 | $129.87 | $0.00001358 | N/A |
| 2025-04-04 | $13,200.40 | $56.62 | $0.00001320 | $0.00001358 |
| 2025-04-03 | $13,528.15 | $72.65 | $0.00001346 | $0.00001320 |
| 2025-04-02 | $14,637.39 | $17.87 | $0.00001457 | $0.00001346 |
| 2025-04-01 | $14,544.79 | $3.55 | $0.00001462 | $0.00001457 |
| 2025-03-31 | $14,371.93 | $15.22 | $0.00001443 | $0.00001462 |
| 2025-03-30 | $14,279.37 | $30.26 | $0.00001428 | $0.00001443 |
| 2025-03-29 | $16,078.28 | $18.84 | $0.00001608 | $0.00001428 |
| 2025-03-28 | $16,088.35 | $18.85 | $0.00001609 | $0.00001608 |
| 2025-03-27 | $16,045.36 | $14.62 | $0.00001603 | $0.00001609 |
| 2025-03-26 | $16,800.13 | $100.31 | $0.00001681 | $0.00001603 |
| 2025-03-25 | $16,787.53 | $14.02 | $0.00001679 | $0.00001681 |
| 2025-03-24 | $15,888.38 | $2.23 | $0.00001589 | $0.00001679 |
| 2025-03-23 | $15,408.36 | $4.23 | $0.00001541 | $0.00001589 |
| 2025-03-22 | $15,403.68 | $2.56 | $0.00001541 | $0.00001541 |
| 2025-03-21 | $15,298.21 | $33.02 | $0.00001529 | $0.00001541 |
| 2025-03-20 | $16,403.97 | $247.50 | $0.00001643 | $0.00001529 |
| 2025-03-19 | $14,975.53 | $71.28 | $0.00001505 | $0.00001643 |
| 2025-03-18 | $15,436.17 | $49.24 | $0.00001544 | $0.00001505 |
| 2025-03-17 | $15,368.48 | $24.25 | $0.00001537 | $0.00001544 |
Want data in another currency? Use our API
Or check it out in the app stores
