MariCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $19.05 | $0.00190488 | N/A |
| 2025-04-03 | $0.000000000000000000 | $18.76 | $0.00187643 | $0.00190488 |
| 2025-04-02 | $0.000000000000000000 | $18.76 | $0.00187643 | $0.00187643 |
| 2025-04-01 | $0.000000000000000000 | $1.11 | $0.00188697 | $0.00187643 |
| 2025-03-31 | $0.000000000000000000 | $1.11 | $0.00188976 | $0.00188697 |
| 2025-03-30 | $0.000000000000000000 | $108.27 | $0.00191874 | $0.00188976 |
| 2025-03-29 | $0.000000000000000000 | $8.33 | $0.00192284 | $0.00191874 |
| 2025-03-28 | $0.000000000000000000 | $8.65 | $0.00199764 | $0.00192284 |
| 2025-03-27 | $0.000000000000000000 | $8.64 | $0.00199642 | $0.00199764 |
| 2025-03-24 | $0.000000000000000000 | $8.36 | $0.00196240 | $0.00199642 |
| 2025-03-23 | $0.000000000000000000 | $4.23 | $0.00190626 | $0.00196240 |
| 2025-03-22 | $0.000000000000000000 | $53.39 | $0.00189061 | $0.00190626 |
| 2025-03-21 | $0.000000000000000000 | $575.39 | $0.00187386 | $0.00189061 |
| 2025-03-20 | $0.000000000000000000 | $728.28 | $0.00172731 | $0.00187386 |
| 2025-03-19 | $0.000000000000000000 | $761.27 | $0.00169174 | $0.00172731 |
| 2025-03-18 | $0.000000000000000000 | $49.90 | $0.00189245 | $0.00169174 |
| 2025-03-17 | $0.000000000000000000 | $49.98 | $0.00189566 | $0.00189245 |
| 2025-03-16 | $0.000000000000000000 | $57.42 | $0.00191401 | $0.00189566 |
| 2025-03-15 | $0.000000000000000000 | $108.33 | $0.00196751 | $0.00191401 |
| 2025-03-14 | $0.000000000000000000 | $89.17 | $0.00184067 | $0.00196751 |
Want data in another currency? Use our API
Or check it out in the app stores
