Marginswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $82,041 | $36.75 | $0.01165163 | N/A |
| 2025-04-05 | $82,113 | $20.81 | $0.01164513 | $0.01165163 |
| 2025-04-04 | $82,691 | $21.03 | $0.01176653 | $0.01164513 |
| 2025-04-03 | $81,787 | $52.20 | $0.01159778 | $0.01176653 |
| 2025-04-02 | $84,520 | $46.78 | $0.01197910 | $0.01159778 |
| 2025-04-01 | $82,572 | $20.92 | $0.01170737 | $0.01197910 |
| 2025-03-31 | $81,433 | $20.66 | $0.01155811 | $0.01170737 |
| 2025-03-30 | $84,774 | $37.97 | $0.01200878 | $0.01155811 |
| 2025-03-29 | $86,648 | $55.92 | $0.01228792 | $0.01200878 |
| 2025-03-28 | $83,001 | $22.89 | $0.01176760 | $0.01228792 |
| 2025-03-27 | $88,042 | $60.16 | $0.01249295 | $0.01176760 |
| 2025-03-26 | $83,015 | $21.05 | $0.01178129 | $0.01249295 |
| 2025-03-25 | $82,655 | $20.93 | $0.01171391 | $0.01178129 |
| 2025-03-24 | $83,266 | $21.15 | $0.01183604 | $0.01171391 |
| 2025-03-23 | $81,968 | $20.77 | $0.01162309 | $0.01183604 |
| 2025-03-22 | $81,740 | $20.71 | $0.01159082 | $0.01162309 |
| 2025-03-21 | $82,737 | $20.97 | $0.01173532 | $0.01159082 |
| 2025-03-20 | $83,324 | $21.14 | $0.01182759 | $0.01173532 |
| 2025-03-19 | $83,946 | $21.28 | $0.01190590 | $0.01182759 |
| 2025-03-18 | $82,259 | $20.85 | $0.01166434 | $0.01190590 |
Want data in another currency? Use our API
Or check it out in the app stores
