Margaritis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1,409.57 | $0.575802 | N/A |
| 2025-04-06 | $0.000000000000000000 | $1,711.51 | $0.614377 | $0.575802 |
| 2025-04-05 | $0.000000000000000000 | $697.04 | $0.643598 | $0.614377 |
| 2025-04-04 | $0.000000000000000000 | $627.31 | $0.668407 | $0.643598 |
| 2025-04-03 | $0.000000000000000000 | $255.70 | $0.663065 | $0.668407 |
| 2025-04-02 | $0.000000000000000000 | $34.53 | $0.667063 | $0.663065 |
| 2025-04-01 | $0.000000000000000000 | $224.89 | $0.666655 | $0.667063 |
| 2025-03-31 | $0.000000000000000000 | $315.20 | $0.651126 | $0.666655 |
| 2025-03-30 | $0.000000000000000000 | $224.97 | $0.650621 | $0.651126 |
| 2025-03-29 | $0.000000000000000000 | $3,514.24 | $0.651598 | $0.650621 |
| 2025-03-28 | $0.000000000000000000 | $1,761.84 | $0.609068 | $0.651598 |
| 2025-03-27 | $0.000000000000000000 | $164.44 | $0.653563 | $0.609068 |
| 2025-03-26 | $0.000000000000000000 | $217.74 | $0.645782 | $0.653563 |
| 2025-03-25 | $0.000000000000000000 | $118.53 | $0.655292 | $0.645782 |
| 2025-03-24 | $0.000000000000000000 | $76.55 | $0.657623 | $0.655292 |
| 2025-03-23 | $0.000000000000000000 | $150.10 | $0.650112 | $0.657623 |
| 2025-03-22 | $0.000000000000000000 | $520.01 | $0.686958 | $0.650112 |
| 2025-03-21 | $0.000000000000000000 | $115.12 | $0.674551 | $0.686958 |
| 2025-03-20 | $0.000000000000000000 | $8,472.67 | $0.664166 | $0.674551 |
| 2025-03-19 | $0.000000000000000000 | $716.45 | $0.568018 | $0.664166 |
Want data in another currency? Use our API
Or check it out in the app stores
