MARBLEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $37,060,369 | $1,640,059 | $0.185444 | N/A |
| 2025-04-01 | $37,423,807 | $1,799,406 | $0.187304 | $0.185444 |
| 2025-03-31 | $37,239,826 | $815,127 | $0.186126 | $0.187304 |
| 2025-03-30 | $38,500,193 | $1,024,464 | $0.192886 | $0.186126 |
| 2025-03-29 | $40,343,913 | $2,365,011 | $0.202376 | $0.192886 |
| 2025-03-28 | $42,903,266 | $2,758,112 | $0.215814 | $0.202376 |
| 2025-03-27 | $41,047,743 | $1,701,718 | $0.206788 | $0.215814 |
| 2025-03-26 | $40,901,887 | $1,813,839 | $0.206098 | $0.206788 |
| 2025-03-25 | $41,658,895 | $1,068,891 | $0.210047 | $0.206098 |
| 2025-03-24 | $41,598,900 | $1,346,573 | $0.209371 | $0.210047 |
| 2025-03-23 | $43,375,566 | $1,687,929 | $0.218458 | $0.209371 |
| 2025-03-22 | $43,764,973 | $7,934,951 | $0.220027 | $0.218458 |
| 2025-03-21 | $42,509,082 | $2,450,317 | $0.214683 | $0.220027 |
| 2025-03-20 | $41,854,610 | $4,457,179 | $0.211337 | $0.214683 |
| 2025-03-19 | $39,579,618 | $2,198,473 | $0.199851 | $0.211337 |
| 2025-03-18 | $39,679,053 | $1,536,596 | $0.200316 | $0.199851 |
| 2025-03-17 | $38,799,998 | $1,153,886 | $0.195933 | $0.200316 |
| 2025-03-16 | $39,190,611 | $876,095 | $0.197835 | $0.195933 |
| 2025-03-15 | $39,046,837 | $2,079,188 | $0.197167 | $0.197835 |
| 2025-03-14 | $38,087,796 | $3,824,949 | $0.192772 | $0.197167 |
Want data in another currency? Use our API
Or check it out in the app stores
