MARBITZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $428,488 | $437.69 | $0.00042849 | N/A |
| 2025-04-05 | $437,986 | $30.88 | $0.00043799 | $0.00042849 |
| 2025-04-04 | $438,370 | $747.72 | $0.00043837 | $0.00043799 |
| 2025-04-03 | $425,345 | $18.21 | $0.00042953 | $0.00043837 |
| 2025-04-02 | $455,649 | $375.79 | $0.00045569 | $0.00042953 |
| 2025-04-01 | $426,863 | $100.94 | $0.00042686 | $0.00045569 |
| 2025-03-31 | $423,230 | $183.45 | $0.00042323 | $0.00042686 |
| 2025-03-30 | $423,502 | $382.25 | $0.00042422 | $0.00042323 |
| 2025-03-29 | $435,073 | $749.89 | $0.00043507 | $0.00042422 |
| 2025-03-28 | $462,225 | $439.98 | $0.00046121 | $0.00043507 |
| 2025-03-27 | $453,661 | $550.72 | $0.00045483 | $0.00046121 |
| 2025-03-26 | $470,279 | $218.85 | $0.00047090 | $0.00045483 |
| 2025-03-25 | $468,683 | $117.36 | $0.00046868 | $0.00047090 |
| 2025-03-24 | $449,717 | $100.55 | $0.00044994 | $0.00046868 |
| 2025-03-23 | $445,113 | $21.82 | $0.00044511 | $0.00044994 |
| 2025-03-22 | $438,703 | $170.22 | $0.00043826 | $0.00044511 |
| 2025-03-21 | $441,202 | $297.58 | $0.00044120 | $0.00043826 |
| 2025-03-20 | $451,964 | $98.62 | $0.00045062 | $0.00044120 |
| 2025-03-19 | $423,920 | $425.69 | $0.00042392 | $0.00045062 |
| 2025-03-18 | $422,706 | $177.79 | $0.00042271 | $0.00042392 |
Want data in another currency? Use our API
Or check it out in the app stores
