MAP Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $27,142,762 | $1,678,650 | $0.00469232 | N/A |
| 2025-04-03 | $27,341,012 | $2,274,891 | $0.00472618 | $0.00469232 |
| 2025-04-02 | $28,107,987 | $1,893,251 | $0.00485756 | $0.00472618 |
| 2025-04-01 | $27,583,645 | $1,494,798 | $0.00478758 | $0.00485756 |
| 2025-03-31 | $27,947,292 | $979,116 | $0.00482894 | $0.00478758 |
| 2025-03-30 | $28,266,733 | $986,319 | $0.00488719 | $0.00482894 |
| 2025-03-29 | $28,959,362 | $1,942,158 | $0.00501133 | $0.00488719 |
| 2025-03-28 | $30,803,701 | $3,302,301 | $0.00535078 | $0.00501133 |
| 2025-03-27 | $30,689,728 | $2,437,776 | $0.00533413 | $0.00535078 |
| 2025-03-26 | $31,253,472 | $1,818,098 | $0.00543170 | $0.00533413 |
| 2025-03-25 | $30,587,626 | $5,370,058 | $0.00532302 | $0.00543170 |
| 2025-03-24 | $30,689,226 | $7,903,532 | $0.00533306 | $0.00532302 |
| 2025-03-23 | $30,900,492 | $1,185,130 | $0.00536768 | $0.00533306 |
| 2025-03-22 | $31,045,029 | $1,331,894 | $0.00540180 | $0.00536768 |
| 2025-03-21 | $31,574,960 | $5,331,225 | $0.00549231 | $0.00540180 |
| 2025-03-20 | $31,817,492 | $6,034,909 | $0.00553510 | $0.00549231 |
| 2025-03-19 | $31,628,575 | $4,868,220 | $0.00552049 | $0.00553510 |
| 2025-03-18 | $31,050,452 | $3,848,422 | $0.00539603 | $0.00552049 |
| 2025-03-17 | $29,559,525 | $2,538,821 | $0.00513225 | $0.00539603 |
| 2025-03-16 | $29,119,302 | $1,948,276 | $0.00505099 | $0.00513225 |
Want data in another currency? Use our API
Or check it out in the app stores
