mao USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $37,942 | $250.27 | $0.00003794 | N/A |
| 2025-04-02 | $39,917 | $1,015.85 | $0.00003968 | $0.00003794 |
| 2025-04-01 | $43,025 | $912.03 | $0.00004300 | $0.00003968 |
| 2025-03-31 | $45,958 | $979.01 | $0.00004615 | $0.00004300 |
| 2025-03-30 | $43,601 | $30.19 | $0.00004360 | $0.00004615 |
| 2025-03-29 | $45,399 | $237.20 | $0.00004565 | $0.00004360 |
| 2025-03-28 | $48,700 | $2.08 | $0.00004843 | $0.00004565 |
| 2025-03-27 | $48,181 | $10.70 | $0.00004818 | $0.00004843 |
| 2025-03-26 | $49,902 | $10.21 | $0.00004990 | $0.00004818 |
| 2025-03-25 | $49,326 | $467.64 | $0.00004945 | $0.00004990 |
| 2025-03-24 | $48,259 | $125.99 | $0.00004826 | $0.00004945 |
| 2025-03-23 | $47,431 | $1.41 | $0.00004743 | $0.00004826 |
| 2025-03-22 | $47,546 | $331.25 | $0.00004728 | $0.00004743 |
| 2025-03-21 | $46,731 | $487.81 | $0.00004694 | $0.00004728 |
| 2025-03-20 | $44,094 | $22.11 | $0.00004421 | $0.00004694 |
| 2025-03-19 | $43,816 | $126.18 | $0.00004382 | $0.00004421 |
| 2025-03-18 | $45,354 | $415.90 | $0.00004535 | $0.00004382 |
| 2025-03-17 | $44,208 | $63.65 | $0.00004399 | $0.00004535 |
| 2025-03-16 | $47,869 | $73.92 | $0.00004809 | $0.00004399 |
| 2025-03-15 | $46,892 | $257.47 | $0.00004689 | $0.00004809 |
Want data in another currency? Use our API
Or check it out in the app stores
