Mao USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $90,624 | $2,103.42 | $0.00009064 | N/A |
| 2025-04-04 | $88,811 | $2,821.63 | $0.00008877 | $0.00009064 |
| 2025-04-03 | $90,733 | $2,610.01 | $0.00009075 | $0.00008877 |
| 2025-04-02 | $96,578 | $506.33 | $0.00009662 | $0.00009075 |
| 2025-04-01 | $95,914 | $934.20 | $0.00009589 | $0.00009662 |
| 2025-03-31 | $97,425 | $1,954.15 | $0.00009758 | $0.00009589 |
| 2025-03-30 | $96,000 | $1,003.60 | $0.00009604 | $0.00009758 |
| 2025-03-29 | $97,481 | $2,206.57 | $0.00009749 | $0.00009604 |
| 2025-03-28 | $97,998 | $1,734.60 | $0.00009793 | $0.00009749 |
| 2025-03-27 | $107,053 | $37.72 | $0.00010484 | $0.00009793 |
| 2025-03-26 | $108,079 | $296.52 | $0.00010803 | $0.00010484 |
| 2025-03-25 | $103,985 | $1,047.97 | $0.00010407 | $0.00010803 |
| 2025-03-24 | $106,781 | $192.40 | $0.00010681 | $0.00010407 |
| 2025-03-23 | $107,211 | $1,581.75 | $0.00010720 | $0.00010681 |
| 2025-03-22 | $108,007 | $93.10 | $0.00010800 | $0.00010720 |
| 2025-03-21 | $110,159 | $1,424.70 | $0.00011011 | $0.00010800 |
| 2025-03-20 | $127,929 | $8,181.86 | $0.00012804 | $0.00011011 |
| 2025-03-19 | $126,389 | $8,383.53 | $0.00012632 | $0.00012804 |
| 2025-03-18 | $113,392 | $213.82 | $0.00011342 | $0.00012632 |
| 2025-03-17 | $110,831 | $4,632.91 | $0.00011085 | $0.00011342 |
Want data in another currency? Use our API
Or check it out in the app stores
