Mantle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,697,909,786 | $149,751,633 | $0.801586 | N/A |
| 2025-04-01 | $2,664,942,032 | $95,627,699 | $0.792893 | $0.801586 |
| 2025-03-31 | $2,667,416,503 | $66,329,174 | $0.792905 | $0.792893 |
| 2025-03-30 | $2,720,534,073 | $102,990,453 | $0.808718 | $0.792905 |
| 2025-03-29 | $2,799,503,561 | $222,253,124 | $0.832307 | $0.808718 |
| 2025-03-28 | $2,829,744,628 | $122,752,489 | $0.840655 | $0.832307 |
| 2025-03-27 | $2,833,328,453 | $170,613,571 | $0.841980 | $0.840655 |
| 2025-03-26 | $2,848,393,596 | $140,935,864 | $0.846298 | $0.841980 |
| 2025-03-25 | $2,831,933,540 | $204,989,772 | $0.843754 | $0.846298 |
| 2025-03-24 | $2,659,772,716 | $69,838,057 | $0.790545 | $0.843754 |
| 2025-03-23 | $2,652,284,134 | $75,532,963 | $0.788283 | $0.790545 |
| 2025-03-22 | $2,627,455,240 | $111,327,145 | $0.780683 | $0.788283 |
| 2025-03-21 | $2,664,848,840 | $103,080,591 | $0.790998 | $0.780683 |
| 2025-03-20 | $2,761,643,654 | $80,851,638 | $0.820513 | $0.790998 |
| 2025-03-19 | $2,736,363,600 | $62,690,135 | $0.813058 | $0.820513 |
| 2025-03-18 | $2,740,346,361 | $74,752,376 | $0.814432 | $0.813058 |
| 2025-03-17 | $2,739,469,180 | $76,312,984 | $0.814577 | $0.814432 |
| 2025-03-16 | $2,701,843,495 | $56,980,313 | $0.800749 | $0.814577 |
| 2025-03-15 | $2,462,427,404 | $44,469,989 | $0.731944 | $0.800749 |
| 2025-03-14 | $2,445,118,036 | $77,241,379 | $0.726289 | $0.731944 |
Want data in another currency? Use our API
Or check it out in the app stores
