Mantle USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.16 | $0.994370 | N/A |
| 2025-04-04 | $0.000000000000000000 | $38.25 | $0.992792 | $0.994370 |
| 2025-04-03 | $0.000000000000000000 | $432.58 | $0.991875 | $0.992792 |
| 2025-04-02 | $0.000000000000000000 | $88.34 | $0.979738 | $0.991875 |
| 2025-04-01 | $0.000000000000000000 | $17.33 | $0.980939 | $0.979738 |
| 2025-03-31 | $0.000000000000000000 | $1,532.72 | $0.982714 | $0.980939 |
| 2025-03-30 | $0.000000000000000000 | $121.69 | $1.006 | $0.982714 |
| 2025-03-29 | $0.000000000000000000 | $6.08 | $1.003 | $1.006 |
| 2025-03-28 | $0.000000000000000000 | $1.33 | $1.007 | $1.003 |
| 2025-03-27 | $0.000000000000000000 | $61.47 | $1.002 | $1.007 |
| 2025-03-26 | $0.000000000000000000 | $237.89 | $1.007 | $1.002 |
| 2025-03-25 | $0.000000000000000000 | $54.89 | $1.014 | $1.007 |
| 2025-03-24 | $0.000000000000000000 | $5.88 | $1.011 | $1.014 |
| 2025-03-23 | $0.000000000000000000 | $4.99 | $1.014 | $1.011 |
| 2025-03-22 | $0.000000000000000000 | $12.81 | $1.011 | $1.014 |
| 2025-03-21 | $0.000000000000000000 | $29.10 | $1.011 | $1.011 |
| 2025-03-20 | $0.000000000000000000 | $67.60 | $1.013 | $1.011 |
| 2025-03-19 | $0.000000000000000000 | $483.39 | $1.015 | $1.013 |
| 2025-03-18 | $0.000000000000000000 | $123.13 | $1.007 | $1.015 |
| 2025-03-17 | $0.000000000000000000 | $48.70 | $1.001 | $1.007 |
Want data in another currency? Use our API
Or check it out in the app stores
