Mantle Staked Ether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $706,205,287 | $3,012,825 | $1,927.91 | N/A |
| 2025-04-04 | $706,072,414 | $1,942,421 | $1,927.37 | $1,927.91 |
| 2025-04-03 | $698,355,079 | $1,862,750 | $1,907.36 | $1,927.37 |
| 2025-04-02 | $742,775,879 | $1,663,543 | $2,027.24 | $1,907.36 |
| 2025-04-01 | $708,407,324 | $1,464,236 | $1,936.52 | $2,027.24 |
| 2025-03-31 | $710,046,904 | $1,734,443 | $1,915.28 | $1,936.52 |
| 2025-03-30 | $719,692,673 | $1,737,051 | $1,941.79 | $1,915.28 |
| 2025-03-29 | $746,126,223 | $2,669,897 | $2,012.76 | $1,941.79 |
| 2025-03-28 | $787,120,643 | $1,122,155 | $2,123.42 | $2,012.76 |
| 2025-03-27 | $789,545,862 | $2,266,641 | $2,129.48 | $2,123.42 |
| 2025-03-26 | $814,255,753 | $3,101,856 | $2,193.97 | $2,129.48 |
| 2025-03-25 | $816,543,860 | $8,021,316 | $2,205.80 | $2,193.97 |
| 2025-03-24 | $788,024,764 | $3,691,486 | $2,118.28 | $2,205.80 |
| 2025-03-23 | $779,480,863 | $3,312,377 | $2,099.52 | $2,118.28 |
| 2025-03-22 | $774,683,948 | $3,534,025 | $2,086.48 | $2,099.52 |
| 2025-03-21 | $790,024,758 | $3,687,401 | $2,096.07 | $2,086.48 |
| 2025-03-20 | $823,009,574 | $10,317,818 | $2,184.41 | $2,096.07 |
| 2025-03-19 | $772,179,572 | $4,424,300 | $2,050.25 | $2,184.41 |
| 2025-03-18 | $770,048,045 | $4,144,486 | $2,043.86 | $2,050.25 |
| 2025-03-17 | $750,301,379 | $3,193,505 | $1,999.71 | $2,043.86 |
Want data in another currency? Use our API
Or check it out in the app stores
