Mantle Restaked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $428,567,564 | $9,427,602 | $1,907.35 | N/A |
| 2025-04-02 | $454,688,894 | $4,288,851 | $2,023.81 | $1,907.35 |
| 2025-04-01 | $434,351,383 | $7,675,839 | $1,933.60 | $2,023.81 |
| 2025-03-31 | $429,463,872 | $4,161,496 | $1,914.77 | $1,933.60 |
| 2025-03-30 | $433,893,194 | $4,461,377 | $1,936.48 | $1,914.77 |
| 2025-03-29 | $451,892,733 | $4,050,580 | $2,014.04 | $1,936.48 |
| 2025-03-28 | $476,685,429 | $3,079,502 | $2,124.36 | $2,014.04 |
| 2025-03-27 | $477,555,034 | $4,133,607 | $2,129.91 | $2,124.36 |
| 2025-03-26 | $491,932,534 | $3,896,373 | $2,195.39 | $2,129.91 |
| 2025-03-25 | $494,878,211 | $11,192,233 | $2,208.64 | $2,195.39 |
| 2025-03-24 | $475,783,711 | $1,183,846 | $2,116.71 | $2,208.64 |
| 2025-03-23 | $471,362,509 | $3,370,707 | $2,097.67 | $2,116.71 |
| 2025-03-22 | $468,473,571 | $3,855,311 | $2,084.45 | $2,097.67 |
| 2025-03-21 | $471,138,651 | $4,346,743 | $2,096.64 | $2,084.45 |
| 2025-03-20 | $491,528,047 | $10,875,354 | $2,186.14 | $2,096.64 |
| 2025-03-19 | $460,379,512 | $4,315,258 | $2,050.00 | $2,186.14 |
| 2025-03-18 | $459,625,611 | $5,434,570 | $2,044.97 | $2,050.00 |
| 2025-03-17 | $445,550,791 | $6,140,782 | $2,001.32 | $2,044.97 |
| 2025-03-16 | $448,391,201 | $5,088,092 | $2,055.26 | $2,001.32 |
| 2025-03-15 | $442,284,758 | $5,559,217 | $2,026.28 | $2,055.26 |
Want data in another currency? Use our API
Or check it out in the app stores
