Mantle Bridged wstETH (Mantle) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $57.29 | $2,213.40 | N/A |
| 2025-04-01 | $0.000000000000000000 | $5.19 | $2,088.98 | $2,213.40 |
| 2025-03-31 | $0.000000000000000000 | $5.18 | $2,084.52 | $2,088.98 |
| 2025-03-30 | $0.000000000000000000 | $5.18 | $2,084.52 | $2,084.52 |
| 2025-03-29 | $0.000000000000000000 | $97.24 | $2,179.96 | $2,084.52 |
| 2025-03-28 | $0.000000000000000000 | $5.81 | $2,320.32 | $2,179.96 |
| 2025-03-27 | $0.000000000000000000 | $1.13 | $2,321.70 | $2,320.32 |
| 2025-03-26 | $0.000000000000000000 | $268.08 | $2,388.24 | $2,321.70 |
| 2025-03-25 | $0.000000000000000000 | $268.08 | $2,388.24 | $2,388.24 |
| 2025-03-19 | $0.000000000000000000 | $19.47 | $2,203.67 | $2,388.24 |
| 2025-03-18 | $0.000000000000000000 | $19.73 | $2,233.16 | $2,203.67 |
| 2025-03-17 | $0.000000000000000000 | $19.73 | $2,233.16 | $2,233.16 |
| 2025-03-08 | $0.000000000000000000 | $4.16 | $2,506.78 | $2,233.16 |
| 2025-03-07 | $0.000000000000000000 | $4.16 | $2,506.78 | $2,506.78 |
Want data in another currency? Use our API
Or check it out in the app stores
