Mantle Bridged USDT (Mantle) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $344,260,811 | $2,045,148 | $0.999806 | N/A |
| 2025-04-04 | $344,198,823 | $1,836,379 | $0.998836 | $0.999806 |
| 2025-04-03 | $342,206,526 | $1,913,071 | $0.998139 | $0.998836 |
| 2025-04-02 | $342,898,370 | $1,657,922 | $1.000 | $0.998139 |
| 2025-04-01 | $342,710,308 | $1,665,951 | $1.000 | $1.000 |
| 2025-03-31 | $342,004,024 | $1,275,402 | $1.001 | $1.000 |
| 2025-03-30 | $342,659,466 | $1,680,242 | $1.002 | $1.001 |
| 2025-03-29 | $338,743,516 | $2,268,491 | $1.001 | $1.002 |
| 2025-03-28 | $335,583,918 | $1,133,876 | $1.000 | $1.001 |
| 2025-03-27 | $336,680,441 | $1,286,572 | $1.001 | $1.000 |
| 2025-03-26 | $336,582,626 | $1,125,218 | $1.001 | $1.001 |
| 2025-03-25 | $336,428,245 | $2,617,072 | $1.002 | $1.001 |
| 2025-03-24 | $336,453,317 | $339,251 | $0.999988 | $1.002 |
| 2025-03-23 | $336,602,412 | $505,202 | $1.001 | $0.999988 |
| 2025-03-22 | $336,296,925 | $640,615 | $1.001 | $1.001 |
| 2025-03-21 | $335,225,929 | $1,255,707 | $0.998678 | $1.001 |
| 2025-03-20 | $331,848,313 | $1,621,348 | $0.999315 | $0.998678 |
| 2025-03-19 | $332,386,937 | $1,160,240 | $1.002 | $0.999315 |
| 2025-03-18 | $330,953,641 | $1,039,030 | $0.997650 | $1.002 |
| 2025-03-17 | $331,783,945 | $1,190,147 | $0.999543 | $0.997650 |
Want data in another currency? Use our API
Or check it out in the app stores
