Mantis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,267,959 | $9,349.65 | $0.01267709 | N/A |
| 2025-04-02 | $1,588,599 | $3,083.76 | $0.01584470 | $0.01267709 |
| 2025-04-01 | $1,513,521 | $2,809.42 | $0.01512714 | $0.01584470 |
| 2025-03-31 | $1,510,600 | $1,255.44 | $0.01503148 | $0.01512714 |
| 2025-03-30 | $1,485,801 | $4,188.57 | $0.01501988 | $0.01503148 |
| 2025-03-29 | $1,509,561 | $3,501.08 | $0.01509561 | $0.01501988 |
| 2025-03-28 | $1,551,720 | $6,254.13 | $0.01550239 | $0.01509561 |
| 2025-03-27 | $1,594,181 | $2,739.65 | $0.01594568 | $0.01550239 |
| 2025-03-26 | $1,602,201 | $5,803.49 | $0.01609865 | $0.01594568 |
| 2025-03-25 | $1,531,366 | $14,926.83 | $0.01532269 | $0.01609865 |
| 2025-03-24 | $1,705,464 | $4,302.81 | $0.01708726 | $0.01532269 |
| 2025-03-23 | $1,634,431 | $4,593.95 | $0.01634431 | $0.01708726 |
| 2025-03-22 | $1,611,679 | $23,247 | $0.01610586 | $0.01634431 |
| 2025-03-21 | $1,992,658 | $35,410 | $0.01987113 | $0.01610586 |
| 2025-03-20 | $2,199,499 | $17,198.47 | $0.02199499 | $0.01987113 |
| 2025-03-19 | $2,047,440 | $21,366 | $0.02047440 | $0.02199499 |
| 2025-03-18 | $1,964,027 | $4,356.79 | $0.01965774 | $0.02047440 |
| 2025-03-17 | $1,910,896 | $1,584.83 | $0.01910146 | $0.01965774 |
| 2025-03-16 | $2,020,071 | $4,401.93 | $0.02020145 | $0.01910146 |
| 2025-03-15 | $2,026,903 | $6,469.60 | $0.02026903 | $0.02020145 |
Want data in another currency? Use our API
Or check it out in the app stores
