MantaDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,423,779 | $19,686.41 | $0.083478 | N/A |
| 2025-04-02 | $5,546,433 | $17,997.49 | $0.085323 | $0.083478 |
| 2025-04-01 | $5,450,815 | $18,479.66 | $0.083916 | $0.085323 |
| 2025-03-31 | $5,427,460 | $21,786 | $0.083569 | $0.083916 |
| 2025-03-30 | $5,478,921 | $12,156.49 | $0.084371 | $0.083569 |
| 2025-03-29 | $5,691,282 | $23,948 | $0.087483 | $0.084371 |
| 2025-03-28 | $5,992,079 | $7,999.29 | $0.092174 | $0.087483 |
| 2025-03-27 | $6,008,690 | $7,684.26 | $0.092467 | $0.092174 |
| 2025-03-26 | $6,088,327 | $9,840.55 | $0.093736 | $0.092467 |
| 2025-03-25 | $6,106,460 | $54,854 | $0.093947 | $0.093736 |
| 2025-03-24 | $5,987,655 | $49,025 | $0.092130 | $0.093947 |
| 2025-03-23 | $5,890,338 | $41,430 | $0.090621 | $0.092130 |
| 2025-03-22 | $5,802,619 | $46,440 | $0.089278 | $0.090621 |
| 2025-03-21 | $5,869,768 | $45,723 | $0.090248 | $0.089278 |
| 2025-03-20 | $6,005,515 | $62,539 | $0.092338 | $0.090248 |
| 2025-03-19 | $5,838,062 | $18,969.64 | $0.089638 | $0.092338 |
| 2025-03-18 | $5,953,463 | $42,841 | $0.091547 | $0.089638 |
| 2025-03-17 | $5,929,404 | $8,024.96 | $0.091219 | $0.091547 |
| 2025-03-16 | $6,090,591 | $47,336 | $0.093683 | $0.091219 |
| 2025-03-15 | $5,962,101 | $50,479 | $0.091726 | $0.093683 |
Want data in another currency? Use our API
Or check it out in the app stores
