Manta mUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $64.22 | $1.067 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5.32 | $1.046 | $1.067 |
| 2025-04-01 | $0.000000000000000000 | $105.90 | $1.045 | $1.046 |
| 2025-03-31 | $0.000000000000000000 | $106.01 | $1.046 | $1.045 |
| 2025-03-30 | $0.000000000000000000 | $6.86 | $1.046 | $1.046 |
| 2025-03-29 | $0.000000000000000000 | $10.81 | $1.046 | $1.046 |
| 2025-03-28 | $0.000000000000000000 | $10.77 | $1.045 | $1.046 |
| 2025-03-27 | $0.000000000000000000 | $41.81 | $1.045 | $1.045 |
| 2025-03-26 | $0.000000000000000000 | $11.00 | $1.046 | $1.045 |
| 2025-03-25 | $0.000000000000000000 | $1.044 | $1.057 | $1.046 |
| 2025-03-24 | $0.000000000000000000 | $1.34 | $1.045 | $1.057 |
| 2025-03-23 | $0.000000000000000000 | $886.58 | $1.044 | $1.045 |
| 2025-03-22 | $0.000000000000000000 | $34.40 | $1.039 | $1.044 |
| 2025-03-21 | $0.000000000000000000 | $4.63 | $1.038 | $1.039 |
| 2025-03-20 | $0.000000000000000000 | $15.29 | $1.040 | $1.038 |
| 2025-03-19 | $0.000000000000000000 | $10.00 | $1.039 | $1.040 |
| 2025-03-18 | $0.000000000000000000 | $17.15 | $1.035 | $1.039 |
| 2025-03-17 | $0.000000000000000000 | $125.86 | $1.040 | $1.035 |
| 2025-03-16 | $0.000000000000000000 | $655.15 | $1.039 | $1.040 |
| 2025-03-15 | $0.000000000000000000 | $559.83 | $1.039 | $1.039 |
Want data in another currency? Use our API
Or check it out in the app stores
