Manta mETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,656,025 | $19.96 | $1,815.76 | N/A |
| 2025-04-02 | $8,092,251 | $1.15 | $1,919.51 | $1,815.76 |
| 2025-04-01 | $7,763,364 | $1.66 | $1,841.99 | $1,919.51 |
| 2025-03-31 | $7,680,063 | $1,264.69 | $1,824.47 | $1,841.99 |
| 2025-03-30 | $7,834,374 | $219.41 | $1,848.09 | $1,824.47 |
| 2025-03-29 | $8,134,145 | $386.91 | $1,913.77 | $1,848.09 |
| 2025-03-28 | $12,075,662 | $609.27 | $2,025.24 | $1,913.77 |
| 2025-03-27 | $12,117,491 | $2.73 | $2,030.77 | $2,025.24 |
| 2025-03-26 | $12,482,041 | $8,694.21 | $2,092.26 | $2,030.77 |
| 2025-03-25 | $12,505,943 | $28.33 | $2,102.01 | $2,092.26 |
| 2025-03-24 | $12,064,485 | $6.15 | $2,026.11 | $2,102.01 |
| 2025-03-23 | $12,013,650 | $30.63 | $2,011.50 | $2,026.11 |
| 2025-03-22 | $11,862,390 | $92.14 | $1,985.75 | $2,011.50 |
| 2025-03-21 | $11,949,338 | $24.26 | $2,003.08 | $1,985.75 |
| 2025-03-20 | $12,445,745 | $99.37 | $2,083.46 | $2,003.08 |
| 2025-03-19 | $11,654,109 | $25.06 | $1,953.61 | $2,083.46 |
| 2025-03-18 | $11,661,684 | $215.39 | $1,949.88 | $1,953.61 |
| 2025-03-17 | $17,024,835 | $1.11 | $1,905.90 | $1,949.88 |
| 2025-03-16 | $17,483,025 | $563.35 | $1,960.65 | $1,905.90 |
| 2025-03-15 | $17,287,622 | $16.58 | $1,935.14 | $1,960.65 |
Want data in another currency? Use our API
Or check it out in the app stores
