Manta mBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $246.78 | $83,247 | N/A |
| 2025-04-05 | $0.000000000000000000 | $214.08 | $83,963 | $83,247 |
| 2025-04-04 | $0.000000000000000000 | $235.87 | $82,647 | $83,963 |
| 2025-04-03 | $0.000000000000000000 | $229.33 | $81,199 | $82,647 |
| 2025-04-02 | $0.000000000000000000 | $193.29 | $85,166 | $81,199 |
| 2025-04-01 | $0.000000000000000000 | $192.42 | $81,691 | $85,166 |
| 2025-03-31 | $0.000000000000000000 | $197.96 | $80,994 | $81,691 |
| 2025-03-30 | $0.000000000000000000 | $227.81 | $80,275 | $80,994 |
| 2025-03-29 | $0.000000000000000000 | $194.80 | $82,761 | $80,275 |
| 2025-03-28 | $0.000000000000000000 | $209.66 | $85,482 | $82,761 |
| 2025-03-27 | $0.000000000000000000 | $227.35 | $85,979 | $85,482 |
| 2025-03-26 | $0.000000000000000000 | $225.11 | $87,339 | $85,979 |
| 2025-03-25 | $0.000000000000000000 | $221.22 | $87,488 | $87,339 |
| 2025-03-24 | $0.000000000000000000 | $167.21 | $84,678 | $87,488 |
| 2025-03-23 | $0.000000000000000000 | $165.63 | $83,451 | $84,678 |
| 2025-03-22 | $0.000000000000000000 | $165.17 | $84,206 | $83,451 |
| 2025-03-21 | $0.000000000000000000 | $187.87 | $84,098 | $84,206 |
| 2025-03-20 | $0.000000000000000000 | $192.61 | $87,156 | $84,098 |
| 2025-03-19 | $0.000000000000000000 | $226.50 | $83,015 | $87,156 |
| 2025-03-18 | $0.000000000000000000 | $184.96 | $84,115 | $83,015 |
Want data in another currency? Use our API
Or check it out in the app stores
