Mansory Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,433,448 | $606,875 | $0.01944493 | N/A |
| 2025-04-02 | $16,558,165 | $310,972 | $0.01839809 | $0.01944493 |
| 2025-04-01 | $19,191,727 | $431,010 | $0.02128196 | $0.01839809 |
| 2025-03-31 | $16,504,731 | $33,334 | $0.01825204 | $0.02128196 |
| 2025-03-30 | $16,359,695 | $109,284 | $0.01828167 | $0.01825204 |
| 2025-03-29 | $17,221,687 | $46,734 | $0.01913968 | $0.01828167 |
| 2025-03-28 | $16,955,889 | $137,181 | $0.01884076 | $0.01913968 |
| 2025-03-27 | $18,695,462 | $154,670 | $0.02067861 | $0.01884076 |
| 2025-03-26 | $20,024,842 | $229,717 | $0.02224504 | $0.02067861 |
| 2025-03-25 | $20,444,519 | $207,223 | $0.02283892 | $0.02224504 |
| 2025-03-24 | $21,625,819 | $301,437 | $0.02412215 | $0.02283892 |
| 2025-03-23 | $19,624,764 | $211,322 | $0.02180300 | $0.02412215 |
| 2025-03-22 | $19,694,634 | $329,954 | $0.02189484 | $0.02180300 |
| 2025-03-21 | $18,865,122 | $290,288 | $0.02096139 | $0.02189484 |
| 2025-03-20 | $22,590,112 | $929,116 | $0.02643457 | $0.02096139 |
| 2025-03-19 | $26,720,934 | $203,192 | $0.03002248 | $0.02643457 |
| 2025-03-18 | $21,068,333 | $33,933 | $0.02344002 | $0.03002248 |
| 2025-03-17 | $20,994,575 | $33,759 | $0.02332746 | $0.02344002 |
Want data in another currency? Use our API
Or check it out in the app stores
